Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 33.69 34.44 33.69 34.44 446.00
05 Oct, 2015 32.8 33.3 32.63 33.26 4467.00
02 Oct, 2015 31.08 31.46 30.51 31.46 3874.00
01 Oct, 2015 32.34 32.35 31.46 31.5 6967.00
30 Sep, 2015 31.32 32.17 31.32 31.75 7288.00
29 Sep, 2015 30.51 31.24 30.51 30.85 776.00
28 Sep, 2015 32.9 32.9 31.78 31.78 285.00
25 Sep, 2015 33.2 33.7 33.2 33.7 1362.00
24 Sep, 2015 32.29 32.29 32.29 32.29 150.00
23 Sep, 2015 33.77 33.77 33.36 33.36 141.00