Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 32.97 33.17 32.97 33.16 886.00
19 Oct, 2015 33.08 33.16 32.71 32.71 1408.00
16 Oct, 2015 34.49 34.49 33.07 33.07 2841.00
15 Oct, 2015 33.9 33.94 33.5 33.94 1746.00
14 Oct, 2015 33.61 33.61 33.61 33.61 132.00
13 Oct, 2015 34.1 34.1 34.1 34.1 500.00
12 Oct, 2015 35.3 35.3 34.02 34.02 2273.00
09 Oct, 2015 36.07 36.07 35.39 35.39 300.00
08 Oct, 2015 35.27 35.62 34.87 34.87 805.00
07 Oct, 2015 34.9 36.05 34.9 35.07 1960.00