Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 26.38 26.6 25.84 26.56 2000.00
12 Feb, 2016 25.4 25.49 25.4 25.48 1100.00
11 Feb, 2016 25.73 25.76 24.8 24.8 2496.00
10 Feb, 2016 26.72 26.72 26.67 26.67 600.00
09 Feb, 2016 26.48 26.48 26.48 26.48 428.00
08 Feb, 2016 27.57 27.57 27.15 27.5 938.00
05 Feb, 2016 29.46 29.46 28.62 28.62 244.00
04 Feb, 2016 28.55 29.68 28.55 29.68 552.00
03 Feb, 2016 27.97 27.97 27.05 27.05 76.00
02 Feb, 2016 28.84 28.89 28.1 28.32 2301.00