Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 30.43 30.43 30.08 30.08 600.00
26 Feb, 2016 30.0 30.0 30.0 30.0 50.00
25 Feb, 2016 29.11 29.11 29.11 29.11 600.00
24 Feb, 2016 28.83 28.83 28.45 28.77 1953.00
23 Feb, 2016 29.38 29.75 29.38 29.75 1521.00
22 Feb, 2016 28.72 29.86 28.72 29.86 2144.00
19 Feb, 2016 28.3 28.3 27.86 27.86 1296.00
18 Feb, 2016 28.01 28.14 28.01 28.08 2300.00
17 Feb, 2016 26.98 27.88 26.98 27.88 100.00
16 Feb, 2016 26.7 26.7 26.7 26.7 500.00