Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 32.33 32.44 32.04 32.4 817.00
11 Mar, 2016 31.08 31.46 31.08 31.46 113.00
10 Mar, 2016 31.57 31.74 30.73 30.73 421.00
09 Mar, 2016 31.75 31.75 31.45 31.45 29.00
08 Mar, 2016 32.83 32.83 31.45 31.45 149.00
07 Mar, 2016 32.4 32.4 32.4 32.4 80.00
04 Mar, 2016 31.1 32.11 31.1 32.11 1241.00
03 Mar, 2016 31.27 31.27 31.27 31.27 65.00
02 Mar, 2016 30.74 30.74 30.37 30.37 98.00
01 Mar, 2016 29.64 30.28 29.64 30.28 2217.00