Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 27.93 28.3 27.85 27.85 1087.00
15 Jan, 2016 27.84 28.24 27.84 28.24 312.00
14 Jan, 2016 28.0 28.06 27.31 28.06 1241.00
13 Jan, 2016 29.36 29.36 28.71 28.85 675.00
12 Jan, 2016 28.77 29.65 28.77 28.89 379.00
11 Jan, 2016 29.55 29.82 28.48 28.48 2071.00
08 Jan, 2016 30.6 30.81 30.6 30.64 1761.00
07 Jan, 2016 30.0 30.45 29.7 29.7 4800.00
06 Jan, 2016 31.41 31.62 31.25 31.62 276.00
05 Jan, 2016 32.04 32.05 32.04 32.05 282.00