Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 46.01 46.01 45.8 45.8 80.00
15 Nov, 2016 44.63 46.14 44.63 45.99 630.00
14 Nov, 2016 45.0 45.0 45.0 45.0 4200.00
11 Nov, 2016 44.8 44.8 44.0 44.0 806.00
10 Nov, 2016 44.21 44.3 43.06 43.63 704.00
09 Nov, 2016 41.9 42.35 39.0 42.35 1136.00
08 Nov, 2016 42.78 42.78 42.57 42.57 220.00
07 Nov, 2016 42.06 42.81 42.06 42.68 904.00
04 Nov, 2016 41.82 41.82 41.53 41.81 215.00
03 Nov, 2016 41.09 41.72 41.09 41.58 826.00