Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 45.3 50.0 45.3 50.0 1630.00
29 Nov, 2016 45.97 45.97 45.97 45.97 31.00
28 Nov, 2016 47.08 47.08 46.26 46.26 240.00
25 Nov, 2016 47.15 47.15 46.47 46.47 193.00
24 Nov, 2016 47.29 47.29 47.25 47.25 393.00
23 Nov, 2016 46.69 47.35 46.69 47.21 413.00
22 Nov, 2016 47.05 47.63 46.96 46.96 600.00
21 Nov, 2016 46.63 47.44 46.63 47.44 514.00
18 Nov, 2016 45.61 45.61 45.61 45.61 30.00
17 Nov, 2016 45.63 46.01 45.63 45.8 369.00