Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 51.39 52.0 51.39 52.0 350.00
28 Dec, 2016 52.89 53.18 52.33 52.33 310.00
27 Dec, 2016 52.3 52.66 52.28 52.53 614.00
23 Dec, 2016 52.92 52.93 52.65 52.65 515.00
22 Dec, 2016 52.69 52.7 52.17 52.43 589.00
21 Dec, 2016 51.6 51.66 51.3 51.62 1418.00
20 Dec, 2016 51.64 52.01 51.5 51.92 522.00
19 Dec, 2016 52.0 52.41 50.93 51.38 2786.00
16 Dec, 2016 51.87 51.96 51.64 51.96 388.00
15 Dec, 2016 50.53 51.47 50.52 51.45 1034.00