Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 53.79 54.88 53.4 54.88 266.00
25 Jan, 2017 52.69 53.35 52.45 53.35 1902.00
24 Jan, 2017 51.15 51.15 51.15 51.15 20.00
23 Jan, 2017 52.05 52.7 50.47 50.66 2424.00
20 Jan, 2017 52.41 53.22 52.3 53.22 2347.00
19 Jan, 2017 51.99 52.0 51.65 51.65 234.00
18 Jan, 2017 51.62 51.62 50.7 51.6 827.00
17 Jan, 2017 50.81 51.69 50.81 50.9 879.00
16 Jan, 2017 50.67 51.19 50.67 51.15 269.00
13 Jan, 2017 51.34 51.88 50.47 51.88 5836.00