Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 51.01 51.01 50.88 50.94 678.00
13 Dec, 2016 51.1 51.1 51.09 51.09 150.00
12 Dec, 2016 52.49 53.17 51.9 52.06 1545.00
09 Dec, 2016 51.68 51.68 51.68 51.68 20.00
08 Dec, 2016 49.83 49.92 49.83 49.92 200.00
07 Dec, 2016 50.3 50.33 49.55 50.01 958.00
06 Dec, 2016 50.01 50.01 49.9 49.9 185.00
05 Dec, 2016 51.11 51.11 50.47 50.99 277.00
02 Dec, 2016 49.71 50.56 49.71 50.32 985.00
01 Dec, 2016 50.13 51.29 50.13 50.94 1956.00