Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 42.8 45.24 42.56 45.24 3300.00
17 Oct, 2016 42.6 42.6 42.04 42.04 30.00
14 Oct, 2016 42.81 43.05 42.81 43.05 424.00
13 Oct, 2016 42.23 42.47 41.94 42.03 623.00
12 Oct, 2016 42.48 42.48 42.38 42.4 285.00
11 Oct, 2016 42.61 42.61 42.1 42.47 637.00
10 Oct, 2016 41.49 42.17 41.32 42.16 1269.00
07 Oct, 2016 41.77 41.9 41.7 41.9 402.00
06 Oct, 2016 40.44 41.0 40.44 40.97 552.00
05 Oct, 2016 40.43 40.58 40.43 40.58 222.00