Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 40.05 40.05 40.04 40.04 50.00
30 Sep, 2016 39.25 40.0 39.25 40.0 1180.00
29 Sep, 2016 38.51 38.64 38.34 38.64 411.00
28 Sep, 2016 36.63 36.63 36.63 36.63 483.00
27 Sep, 2016 36.96 36.96 36.95 36.95 138.00
23 Sep, 2016 38.0 38.0 37.9 37.9 280.00
22 Sep, 2016 38.07 38.07 38.06 38.06 180.00
21 Sep, 2016 37.17 37.67 37.16 37.67 1204.00
20 Sep, 2016 36.73 36.87 36.73 36.87 12.00
19 Sep, 2016 37.0 37.0 37.0 37.0 45.00