Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 46.94 47.44 46.94 47.07 147.00
06 Apr, 2017 46.63 47.1 46.63 46.99 1188.00
05 Apr, 2017 46.7 47.63 46.7 47.63 210.00
04 Apr, 2017 45.73 46.27 45.73 46.27 403.00
03 Apr, 2017 45.91 45.91 45.63 45.63 412.00
31 Mar, 2017 45.66 46.13 45.62 46.13 149.00
30 Mar, 2017 46.22 46.34 46.0 46.24 539.00
29 Mar, 2017 44.67 45.74 44.67 45.74 671.00
28 Mar, 2017 43.94 44.46 43.58 44.46 1401.00
27 Mar, 2017 44.19 44.19 44.19 44.19 21.00