Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 48.01 48.35 47.69 47.81 718.00
09 Mar, 2017 47.83 48.0 47.06 47.06 3288.00
08 Mar, 2017 49.61 50.2 49.61 50.2 196.00
07 Mar, 2017 50.65 50.65 50.39 50.39 855.00
06 Mar, 2017 50.62 50.62 50.52 50.62 573.00
03 Mar, 2017 50.44 51.22 50.44 51.22 1575.00
01 Mar, 2017 50.46 51.69 50.46 51.69 240.00
28 Feb, 2017 50.05 50.42 50.05 50.23 411.00
27 Feb, 2017 50.21 50.6 50.21 50.39 42.00
24 Feb, 2017 50.74 50.74 49.94 49.94 723.00