Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 45.73 45.73 44.51 45.31 3027.00
23 Mar, 2017 46.1 46.15 46.01 46.01 1240.00
22 Mar, 2017 46.28 46.28 46.15 46.15 122.00
21 Mar, 2017 47.54 47.54 46.32 46.32 320.00
20 Mar, 2017 47.05 47.05 46.46 46.46 92.00
17 Mar, 2017 47.1 47.64 47.1 47.4 160.00
16 Mar, 2017 48.79 48.79 47.5 47.67 158.00
15 Mar, 2017 47.12 47.47 46.97 47.47 129.00
14 Mar, 2017 47.5 47.5 46.5 46.5 515.00
13 Mar, 2017 47.37 47.91 47.37 47.76 647.00