Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 41.5 41.86 41.5 41.86 214.00
09 May, 2017 41.47 41.47 41.47 41.47 30.00
08 May, 2017 41.73 41.8 41.72 41.72 735.00
05 May, 2017 40.1 41.08 40.1 41.08 283.00
04 May, 2017 41.37 41.37 40.12 40.24 633.00
03 May, 2017 41.11 41.59 40.91 41.59 216.00
02 May, 2017 42.0 42.02 41.82 42.02 406.00
28 Apr, 2017 42.55 42.55 42.43 42.5 70.00
27 Apr, 2017 42.78 42.96 42.5 42.5 380.00
26 Apr, 2017 43.2 43.67 42.57 43.67 697.00