Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 39.35 39.4 39.21 39.37 976.00
07 Jun, 2017 40.85 40.85 39.7 39.7 1004.00
06 Jun, 2017 40.03 40.17 40.03 40.11 533.00
02 Jun, 2017 40.31 40.31 39.72 39.72 160.00
01 Jun, 2017 40.4 40.79 40.4 40.79 1310.00
31 May, 2017 40.1 40.1 39.55 39.55 650.00
30 May, 2017 41.29 41.29 41.29 41.29 200.00
29 May, 2017 41.1 41.1 41.1 41.1 45.00
26 May, 2017 40.6 41.01 40.21 41.01 1681.00
25 May, 2017 42.12 42.12 42.12 42.12 372.00