Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 36.6 36.6 36.1 36.42 103.00
05 Jul, 2017 39.07 39.07 37.84 38.2 269.00
04 Jul, 2017 38.32 38.63 38.32 38.6 185.00
03 Jul, 2017 37.5 38.52 37.5 37.5 120.00
30 Jun, 2017 37.13 37.13 37.09 37.09 600.00
29 Jun, 2017 37.27 37.57 37.27 37.57 149.00
28 Jun, 2017 36.65 36.65 35.92 36.6 942.00
27 Jun, 2017 37.06 37.07 36.93 36.97 1262.00
26 Jun, 2017 37.52 37.52 37.27 37.27 54.00
23 Jun, 2017 37.73 37.73 37.42 37.58 411.00