Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 33.12 33.18 33.11 33.18 800.00
15 Aug, 2017 34.0 34.0 33.71 33.71 500.00
14 Aug, 2017 33.88 34.16 33.41 34.04 693.00
11 Aug, 2017 34.38 34.38 34.12 34.29 2000.00
08 Aug, 2017 34.96 35.45 34.94 35.45 1700.00
07 Aug, 2017 35.82 35.82 35.01 35.05 825.00
04 Aug, 2017 35.57 35.57 35.54 35.54 83.00
03 Aug, 2017 35.97 35.97 35.92 35.92 250.00
02 Aug, 2017 35.51 36.01 35.51 36.01 421.00
01 Aug, 2017 35.8 35.8 35.39 35.39 553.00