Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 33.02 33.22 32.84 32.84 105.00
30 Aug, 2017 32.03 32.6 32.03 32.6 790.00
29 Aug, 2017 32.04 32.04 31.93 31.93 15.00
28 Aug, 2017 32.18 32.63 32.18 32.22 2975.00
25 Aug, 2017 33.1 33.1 32.86 32.88 593.00
24 Aug, 2017 33.21 33.21 32.86 32.86 100.00
23 Aug, 2017 32.46 33.18 32.46 33.18 125.00
22 Aug, 2017 33.21 33.46 33.04 33.04 470.00
21 Aug, 2017 32.75 32.99 32.75 32.8 110.00
18 Aug, 2017 33.0 33.11 32.82 33.11 2435.00