Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 37.44 37.62 37.31 37.62 1395.00
21 Sep, 2017 36.31 36.38 36.31 36.38 20.00
20 Sep, 2017 36.0 36.09 35.99 36.04 150.00
19 Sep, 2017 35.6 35.73 35.6 35.73 60.00
18 Sep, 2017 35.53 35.53 35.26 35.26 450.00
14 Sep, 2017 35.5 35.85 35.2 35.48 560.00
13 Sep, 2017 34.0 34.4 34.0 34.4 140.00
08 Sep, 2017 34.44 34.44 33.5 33.5 180.00
07 Sep, 2017 34.77 34.77 34.04 34.04 350.00
05 Sep, 2017 33.35 33.7 33.35 33.54 375.00