Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 25.91 25.92 25.34 25.45 3824.00
07 Dec, 2018 26.29 27.03 26.29 26.78 576.00
06 Dec, 2018 26.46 26.92 26.34 26.34 700.00
05 Dec, 2018 27.56 27.74 27.56 27.74 462.00
04 Dec, 2018 28.44 28.44 28.39 28.39 100.00
03 Dec, 2018 28.37 29.0 28.37 28.39 2275.00
28 Nov, 2018 28.4 28.4 28.05 28.05 1885.00
27 Nov, 2018 28.2 28.49 28.2 28.49 300.00
26 Nov, 2018 26.97 27.77 26.97 27.77 1560.00
23 Nov, 2018 27.9 27.92 27.0 27.03 1385.00