Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 27.99 28.36 27.99 28.29 27.00
18 Jan, 2019 27.19 27.91 27.19 27.91 1656.00
17 Jan, 2019 26.65 26.9 26.56 26.85 102.00
16 Jan, 2019 26.69 26.8 26.69 26.8 389.00
14 Jan, 2019 26.4 26.5 26.35 26.37 2420.00
11 Jan, 2019 26.6 26.6 26.5 26.55 50.00
10 Jan, 2019 25.83 26.58 25.83 26.58 4.00
09 Jan, 2019 25.81 25.81 25.65 25.75 1036.00
07 Jan, 2019 25.05 25.16 24.65 25.16 158.00
04 Jan, 2019 24.22 24.46 24.22 24.42 543.00