Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 28.12 28.3 28.09 28.09 600.00
05 Feb, 2019 28.54 28.54 28.09 28.16 200.00
04 Feb, 2019 27.97 27.97 27.93 27.96 2.00
31 Jan, 2019 27.28 27.72 27.28 27.72 370.00
30 Jan, 2019 27.3 27.5 27.3 27.48 587.00
29 Jan, 2019 27.43 27.43 27.3 27.3 198.00
28 Jan, 2019 28.1 28.1 28.1 28.1 309.00
25 Jan, 2019 28.0 28.04 27.76 28.04 750.00
23 Jan, 2019 27.55 27.77 27.14 27.14 443.00
22 Jan, 2019 27.8 28.54 27.47 27.53 2916.00