Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 23.0 23.0 22.78 22.78 766.00
28 Dec, 2018 23.02 23.18 23.02 23.18 100.00
27 Dec, 2018 22.91 23.17 22.65 22.65 1149.00
21 Dec, 2018 23.55 23.66 23.31 23.66 1419.00
20 Dec, 2018 24.12 24.45 23.92 23.92 2075.00
19 Dec, 2018 25.41 25.41 25.02 25.02 300.00
18 Dec, 2018 25.5 25.56 25.22 25.56 1278.00
17 Dec, 2018 25.68 25.94 25.44 25.83 328.00
14 Dec, 2018 26.43 26.43 25.97 25.99 400.00
11 Dec, 2018 25.84 26.06 25.56 25.56 3590.00