Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 31.54 31.54 31.3 31.3 130.00
05 Nov, 2018 30.76 31.14 30.76 31.14 325.00
02 Nov, 2018 30.5 30.5 30.09 30.5 1226.00
01 Nov, 2018 30.75 30.75 30.49 30.51 617.00
31 Oct, 2018 30.92 31.37 30.9 30.9 919.00
30 Oct, 2018 30.0 30.69 30.0 30.69 120.00
29 Oct, 2018 30.31 31.01 30.31 30.55 2795.00
26 Oct, 2018 30.3 30.37 29.92 30.1 4708.00
25 Oct, 2018 30.34 30.85 30.09 30.85 2821.00
24 Oct, 2018 31.04 31.04 30.7 30.7 257.00