Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 16.26 16.33 16.26 16.27 338.00
10 Dec, 2020 16.02 16.66 15.68 16.62 4280.00
09 Dec, 2020 16.45 16.5 16.33 16.39 831.00
08 Dec, 2020 15.6 15.94 15.52 15.94 2060.00
07 Dec, 2020 15.83 16.08 15.67 16.08 4275.00
04 Dec, 2020 15.27 15.62 15.27 15.6 3266.00
03 Dec, 2020 14.88 14.88 14.88 14.88 2.00
02 Dec, 2020 14.26 14.95 13.94 14.95 732.00
01 Dec, 2020 14.11 14.33 13.95 14.18 8941.00
30 Nov, 2020 14.74 14.74 14.41 14.41 267.00