Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 11.91 11.92 11.91 11.92 5.00
12 Nov, 2020 12.15 12.15 11.72 12.04 638.00
11 Nov, 2020 12.36 12.36 12.04 12.04 1450.00
10 Nov, 2020 12.14 12.43 11.97 12.15 28.15 Thousand
09 Nov, 2020 10.52 12.34 10.52 12.13 13 Thousand
06 Nov, 2020 10.45 10.54 10.45 10.47 315.00
05 Nov, 2020 10.77 10.83 10.72 10.83 489.00
04 Nov, 2020 11.3 11.3 11.0 11.07 1680.00
03 Nov, 2020 11.14 11.3 11.0 11.05 1835.00
02 Nov, 2020 10.15 10.68 10.15 10.68 1582.00