Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 15.6 15.6 15.12 15.16 454.00
28 Dec, 2020 15.67 15.95 15.58 15.61 222.00
23 Dec, 2020 15.76 16.32 15.76 16.32 400.00
22 Dec, 2020 15.7 15.89 15.65 15.89 2376.00
21 Dec, 2020 15.99 15.99 15.2 15.8 11.06 Thousand
18 Dec, 2020 16.23 16.28 16.23 16.23 222.00
17 Dec, 2020 16.42 16.73 16.35 16.35 1011.00
16 Dec, 2020 16.39 16.71 16.39 16.71 302.00
15 Dec, 2020 15.75 16.42 15.75 16.39 2247.00
14 Dec, 2020 16.31 16.4 15.85 15.9 1966.00