Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 17.64 18.05 17.6 18.05 5714.00
13 Jan, 2021 18.29 18.29 17.73 17.8 3013.00
12 Jan, 2021 17.26 18.13 17.0 18.13 1392.00
11 Jan, 2021 16.29 16.65 16.17 16.62 3670.00
08 Jan, 2021 16.72 16.78 16.53 16.56 864.00
07 Jan, 2021 16.87 17.15 16.73 16.82 10.86 Thousand
06 Jan, 2021 16.71 17.03 16.71 17.03 9423.00
05 Jan, 2021 15.38 16.83 15.38 16.83 643.00
04 Jan, 2021 15.42 15.55 15.16 15.24 5651.00
30 Dec, 2020 15.09 15.3 15.09 15.3 509.00