EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 38.62 | 39.42 | 38.54 | 39.2 | 112.56 Thousand |
17 May, 2024 | 38.6 | 39.34 | 37.84 | 39.0 | 170.67 Thousand |
16 May, 2024 | 39.0 | 39.96 | 38.68 | 38.88 | 275.13 Thousand |
15 May, 2024 | 38.4 | 38.98 | 37.9 | 38.98 | 203.27 Thousand |
14 May, 2024 | 39.18 | 39.42 | 37.2 | 38.08 | 398.54 Thousand |
13 May, 2024 | 38.74 | 39.56 | 38.38 | 39.56 | 291.96 Thousand |
10 May, 2024 | 38.4 | 39.1 | 38.04 | 38.78 | 356.19 Thousand |
09 May, 2024 | 37.7 | 38.5 | 37.66 | 38.44 | 142.22 Thousand |
08 May, 2024 | 36.66 | 38.42 | 36.66 | 38.02 | 282.4 Thousand |
07 May, 2024 | 38.8 | 38.92 | 36.62 | 37.0 | 447.16 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900