EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 37.64 | 37.64 | 36.84 | 36.92 | 98.18 Thousand |
03 Jun, 2024 | 37.72 | 38.28 | 37.04 | 37.78 | 181.36 Thousand |
31 May, 2024 | 36.96 | 37.62 | 36.92 | 37.36 | 253.3 Thousand |
30 May, 2024 | 36.18 | 37.18 | 36.12 | 36.8 | 79.24 Thousand |
29 May, 2024 | 37.16 | 37.4 | 36.06 | 36.52 | 133.23 Thousand |
28 May, 2024 | 38.34 | 38.34 | 37.04 | 37.32 | 184.38 Thousand |
27 May, 2024 | 37.24 | 38.32 | 36.92 | 38.32 | 104.34 Thousand |
24 May, 2024 | 38.6 | 38.62 | 37.12 | 37.3 | 149.74 Thousand |
23 May, 2024 | 38.62 | 38.96 | 38.14 | 38.84 | 152.96 Thousand |
22 May, 2024 | 39.4 | 39.44 | 38.58 | 38.74 | 97.35 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900