EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 35.18 | 35.44 | 34.34 | 35.2 | 165.67 Thousand |
28 Jun, 2024 | 34.04 | 34.82 | 33.22 | 34.34 | 279.37 Thousand |
27 Jun, 2024 | 34.12 | 34.46 | 33.7 | 33.78 | 108.76 Thousand |
26 Jun, 2024 | 34.68 | 35.06 | 34.04 | 34.14 | 174.64 Thousand |
25 Jun, 2024 | 34.48 | 34.82 | 33.74 | 34.66 | 128.99 Thousand |
24 Jun, 2024 | 34.62 | 35.0 | 33.86 | 34.82 | 117.93 Thousand |
21 Jun, 2024 | 35.0 | 35.4 | 34.44 | 34.58 | 280.69 Thousand |
20 Jun, 2024 | 34.36 | 35.04 | 34.32 | 34.68 | 137.47 Thousand |
19 Jun, 2024 | 33.84 | 34.42 | 33.84 | 34.34 | 145 Thousand |
18 Jun, 2024 | 34.08 | 34.56 | 33.6 | 33.92 | 236.02 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900