EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 34.42 | 35.1 | 33.92 | 34.1 | 348.92 Thousand |
26 Jul, 2024 | 34.74 | 34.78 | 32.88 | 33.26 | 324.84 Thousand |
25 Jul, 2024 | 33.0 | 33.5 | 32.6 | 33.5 | 201.96 Thousand |
24 Jul, 2024 | 33.82 | 34.44 | 32.6 | 33.32 | 250.65 Thousand |
23 Jul, 2024 | 34.2 | 34.2 | 33.78 | 34.04 | 89.1 Thousand |
22 Jul, 2024 | 34.4 | 34.6 | 33.82 | 34.06 | 99.45 Thousand |
19 Jul, 2024 | 34.7 | 35.04 | 34.18 | 34.5 | 177.22 Thousand |
18 Jul, 2024 | 33.78 | 35.7 | 33.78 | 34.78 | 202.61 Thousand |
17 Jul, 2024 | 35.22 | 35.5 | 33.44 | 33.7 | 254.74 Thousand |
16 Jul, 2024 | 35.72 | 35.84 | 34.8 | 35.36 | 179.43 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900