EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 33.38 | 33.52 | 33.0 | 33.0 | 96.96 Thousand |
26 Aug, 2024 | 33.54 | 33.76 | 33.0 | 33.34 | 163.56 Thousand |
23 Aug, 2024 | 33.56 | 33.74 | 33.08 | 33.5 | 102.46 Thousand |
22 Aug, 2024 | 33.78 | 33.96 | 33.46 | 33.46 | 77.24 Thousand |
21 Aug, 2024 | 33.86 | 34.2 | 33.74 | 33.78 | 90.8 Thousand |
20 Aug, 2024 | 34.76 | 35.24 | 33.74 | 33.74 | 131.31 Thousand |
19 Aug, 2024 | 35.1 | 35.28 | 33.48 | 34.56 | 483.74 Thousand |
16 Aug, 2024 | 36.1 | 36.48 | 35.92 | 36.24 | 152.59 Thousand |
15 Aug, 2024 | 35.4 | 35.96 | 35.16 | 35.9 | 98.51 Thousand |
14 Aug, 2024 | 35.04 | 35.28 | 34.84 | 35.28 | 110.35 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900