EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 30.62 | 30.74 | 29.48 | 29.66 | 124.36 Thousand |
05 Sep, 2024 | 30.8 | 30.98 | 29.98 | 30.7 | 138.75 Thousand |
04 Sep, 2024 | 30.1 | 31.02 | 29.8 | 30.82 | 278.14 Thousand |
03 Sep, 2024 | 32.0 | 32.24 | 30.36 | 30.68 | 235.73 Thousand |
02 Sep, 2024 | 34.1 | 34.18 | 31.74 | 31.74 | 332 Thousand |
30 Aug, 2024 | 34.28 | 34.42 | 33.88 | 33.88 | 117.94 Thousand |
29 Aug, 2024 | 34.3 | 34.3 | 33.52 | 34.26 | 118.79 Thousand |
28 Aug, 2024 | 33.04 | 34.82 | 32.9 | 34.48 | 265.99 Thousand |
27 Aug, 2024 | 33.38 | 33.52 | 33.0 | 33.0 | 96.96 Thousand |
26 Aug, 2024 | 33.54 | 33.76 | 33.0 | 33.34 | 163.56 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900