EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 34.54 | 35.0 | 34.36 | 34.64 | 79.64 Thousand |
09 Aug, 2024 | 34.16 | 34.72 | 34.04 | 34.3 | 139.77 Thousand |
08 Aug, 2024 | 33.66 | 34.1 | 33.18 | 33.92 | 116.56 Thousand |
07 Aug, 2024 | 33.6 | 34.12 | 33.3 | 33.82 | 175.57 Thousand |
06 Aug, 2024 | 32.52 | 33.42 | 32.46 | 33.4 | 189.74 Thousand |
05 Aug, 2024 | 31.1 | 32.24 | 30.88 | 32.08 | 334.09 Thousand |
02 Aug, 2024 | 33.08 | 33.6 | 32.54 | 33.3 | 152.32 Thousand |
01 Aug, 2024 | 34.56 | 35.3 | 33.38 | 33.4 | 158.77 Thousand |
31 Jul, 2024 | 34.88 | 35.18 | 34.22 | 34.24 | 223.63 Thousand |
30 Jul, 2024 | 34.0 | 34.84 | 33.66 | 34.66 | 217.83 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900