EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 30.1 | 30.34 | 29.86 | 30.24 | 78.2 Thousand |
03 Oct, 2024 | 30.5 | 30.86 | 29.78 | 30.22 | 124.97 Thousand |
02 Oct, 2024 | 30.94 | 31.22 | 29.86 | 30.5 | 378.34 Thousand |
01 Oct, 2024 | 29.78 | 30.68 | 29.48 | 30.54 | 340.74 Thousand |
30 Sep, 2024 | 30.1 | 30.2 | 29.06 | 29.46 | 278.33 Thousand |
27 Sep, 2024 | 28.64 | 29.1 | 28.64 | 28.84 | 168.43 Thousand |
26 Sep, 2024 | 28.5 | 28.9 | 27.96 | 28.56 | 293.26 Thousand |
25 Sep, 2024 | 27.84 | 28.44 | 27.76 | 28.28 | 289.83 Thousand |
24 Sep, 2024 | 28.58 | 28.58 | 27.9 | 28.02 | 233.91 Thousand |
23 Sep, 2024 | 28.9 | 29.08 | 28.38 | 28.42 | 97.02 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900