EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 31.7 | 33.64 | 31.52 | 33.52 | 368.75 Thousand |
14 Jun, 2024 | 32.8 | 33.0 | 31.42 | 31.92 | 462.47 Thousand |
13 Jun, 2024 | 33.96 | 34.26 | 32.88 | 32.88 | 288.37 Thousand |
12 Jun, 2024 | 34.62 | 34.86 | 33.78 | 34.14 | 230.64 Thousand |
11 Jun, 2024 | 36.5 | 36.54 | 33.7 | 34.72 | 486.87 Thousand |
10 Jun, 2024 | 36.78 | 37.12 | 36.2 | 36.62 | 141.49 Thousand |
07 Jun, 2024 | 36.84 | 37.12 | 36.5 | 37.08 | 112.44 Thousand |
06 Jun, 2024 | 37.0 | 37.5 | 36.9 | 37.06 | 118.76 Thousand |
05 Jun, 2024 | 37.16 | 37.32 | 36.7 | 37.0 | 109.62 Thousand |
04 Jun, 2024 | 37.64 | 37.64 | 36.84 | 36.92 | 98.18 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900