Hensoldt AG (HAG.DE)

EUR 63.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 44.2 44.58 42.38 43.0 805.75 Thousand
28 Mar, 2024 43.06 43.74 42.54 43.44 671.19 Thousand
27 Mar, 2024 43.6 44.44 42.62 43.3 1.34 Million
26 Mar, 2024 43.44 43.66 41.36 43.6 1.9 Million
25 Mar, 2024 38.5 41.5 38.2 40.84 1.76 Million
22 Mar, 2024 34.96 37.28 34.96 37.1 706.61 Thousand
21 Mar, 2024 34.9 35.18 34.26 34.64 251.03 Thousand
20 Mar, 2024 35.48 35.6 34.06 34.34 365.27 Thousand
19 Mar, 2024 35.1 35.76 35.0 35.48 399.37 Thousand
18 Mar, 2024 34.4 35.12 34.3 35.12 335.23 Thousand