EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 39.02 | 39.16 | 37.84 | 38.54 | 328.05 Thousand |
16 Apr, 2024 | 39.54 | 39.72 | 38.68 | 39.2 | 249.3 Thousand |
15 Apr, 2024 | 40.4 | 41.4 | 39.7 | 40.08 | 381.01 Thousand |
12 Apr, 2024 | 39.86 | 40.62 | 39.6 | 40.08 | 346.33 Thousand |
11 Apr, 2024 | 38.34 | 39.52 | 38.28 | 39.38 | 309.66 Thousand |
10 Apr, 2024 | 38.84 | 39.42 | 37.56 | 38.54 | 645.76 Thousand |
09 Apr, 2024 | 42.0 | 42.38 | 37.02 | 38.54 | 1.77 Million |
08 Apr, 2024 | 41.0 | 42.12 | 40.9 | 42.02 | 529.6 Thousand |
05 Apr, 2024 | 42.82 | 43.24 | 39.74 | 40.78 | 1.21 Million |
04 Apr, 2024 | 43.98 | 44.06 | 43.52 | 43.6 | 334.46 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900