Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39.02 39.16 37.84 38.54 328.05 Thousand
16 Apr, 2024 39.54 39.72 38.68 39.2 249.3 Thousand
15 Apr, 2024 40.4 41.4 39.7 40.08 381.01 Thousand
12 Apr, 2024 39.86 40.62 39.6 40.08 346.33 Thousand
11 Apr, 2024 38.34 39.52 38.28 39.38 309.66 Thousand
10 Apr, 2024 38.84 39.42 37.56 38.54 645.76 Thousand
09 Apr, 2024 42.0 42.38 37.02 38.54 1.77 Million
08 Apr, 2024 41.0 42.12 40.9 42.02 529.6 Thousand
05 Apr, 2024 42.82 43.24 39.74 40.78 1.21 Million
04 Apr, 2024 43.98 44.06 43.52 43.6 334.46 Thousand