EUR 2.76
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 11.25 | 11.3 | 11.0 | 11.3 | 22.88 Thousand |
16 Oct, 2023 | 11.5 | 11.75 | 11.1 | 11.2 | 14.86 Thousand |
13 Oct, 2023 | 11.65 | 11.65 | 11.55 | 11.55 | 100.00 |
12 Oct, 2023 | 11.05 | 11.65 | 11.05 | 11.65 | 5706.00 |
11 Oct, 2023 | 10.6 | 11.0 | 10.6 | 11.0 | 2337.00 |
10 Oct, 2023 | 10.65 | 10.85 | 10.6 | 10.85 | 763.00 |
09 Oct, 2023 | 10.95 | 11.1 | 10.5 | 10.95 | 15.97 Thousand |
06 Oct, 2023 | 10.75 | 11.3 | 9.88 | 11.0 | 26.05 Thousand |
05 Oct, 2023 | 11.45 | 11.45 | 10.85 | 11.1 | 4473.00 |
04 Oct, 2023 | 11.4 | 11.7 | 11.4 | 11.7 | 5692.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS