Enapter AG (H2O.F)

EUR 2.76

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.95 10.95 10.4 10.55 2547.00
31 Oct, 2023 10.3 11.15 10.3 11.15 29.85 Thousand
30 Oct, 2023 10.4 11.0 10.4 10.45 11.86 Thousand
27 Oct, 2023 10.5 10.5 10.5 10.5 -
26 Oct, 2023 10.5 10.6 10.1 10.6 5546.00
25 Oct, 2023 10.65 10.65 10.35 10.4 41.47 Thousand
24 Oct, 2023 10.7 10.9 10.5 10.5 7418.00
23 Oct, 2023 10.8 10.9 10.5 10.65 12.28 Thousand
20 Oct, 2023 11.05 11.05 10.8 10.95 723.00
19 Oct, 2023 11.05 11.05 10.9 10.9 11.26 Thousand