Enapter AG (H2O.F)

EUR 2.76

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.4 11.7 11.4 11.7 5692.00
03 Oct, 2023 11.9 12.0 11.45 11.45 10.29 Thousand
02 Oct, 2023 12.5 12.5 11.95 11.95 5648.00
29 Sep, 2023 12.45 12.65 12.35 12.5 15.35 Thousand
28 Sep, 2023 12.35 12.5 12.35 12.45 2511.00
27 Sep, 2023 12.5 12.55 12.35 12.55 3148.00
26 Sep, 2023 12.45 12.5 12.15 12.5 7878.00
25 Sep, 2023 12.3 12.65 12.1 12.65 11.97 Thousand
22 Sep, 2023 12.55 12.55 12.05 12.05 2296.00
21 Sep, 2023 12.6 12.6 12.15 12.6 9604.00