Enapter AG (H2O.F)

EUR 2.76

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.0 10.0 9.6 9.9 26.96 Thousand
14 Nov, 2023 9.8 10.0 9.44 10.0 14.82 Thousand
13 Nov, 2023 9.92 9.94 9.7 9.88 2910.00
10 Nov, 2023 9.56 9.98 9.56 9.94 8905.00
09 Nov, 2023 10.0 10.05 9.5 9.7 22.87 Thousand
08 Nov, 2023 10.15 10.25 9.9 10.05 5247.00
07 Nov, 2023 10.2 10.2 9.96 9.96 6976.00
06 Nov, 2023 10.5 10.5 10.0 10.4 8100.00
03 Nov, 2023 10.35 10.65 10.35 10.35 9137.00
02 Nov, 2023 10.4 10.5 10.15 10.15 2157.00