EUR 14.84
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 15.87 | 15.92 | 15.84 | 15.89 | 6061.00 |
29 Nov, 2023 | 15.87 | 15.9 | 15.84 | 15.87 | 2728.00 |
28 Nov, 2023 | 15.9 | 15.94 | 15.89 | 15.9 | 13.46 Thousand |
27 Nov, 2023 | 15.81 | 15.86 | 15.73 | 15.86 | 15.04 Thousand |
24 Nov, 2023 | 15.76 | 15.82 | 15.73 | 15.76 | 4003.00 |
23 Nov, 2023 | 15.74 | 15.75 | 15.69 | 15.69 | 1177.00 |
22 Nov, 2023 | 15.63 | 15.72 | 15.58 | 15.58 | 1237.00 |
21 Nov, 2023 | 15.61 | 15.61 | 15.55 | 15.56 | 6193.00 |
20 Nov, 2023 | 15.65 | 15.72 | 15.59 | 15.59 | 2876.00 |
17 Nov, 2023 | 15.54 | 15.64 | 15.54 | 15.6 | 11.11 Thousand |
SVTE
TULSYAN
DNRSF
ENMPF
GCLT
AMMPF