Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.87 15.92 15.84 15.89 6061.00
29 Nov, 2023 15.87 15.9 15.84 15.87 2728.00
28 Nov, 2023 15.9 15.94 15.89 15.9 13.46 Thousand
27 Nov, 2023 15.81 15.86 15.73 15.86 15.04 Thousand
24 Nov, 2023 15.76 15.82 15.73 15.76 4003.00
23 Nov, 2023 15.74 15.75 15.69 15.69 1177.00
22 Nov, 2023 15.63 15.72 15.58 15.58 1237.00
21 Nov, 2023 15.61 15.61 15.55 15.56 6193.00
20 Nov, 2023 15.65 15.72 15.59 15.59 2876.00
17 Nov, 2023 15.54 15.64 15.54 15.6 11.11 Thousand