Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.33 15.33 15.04 15.16 8334.00
01 Nov, 2023 14.98 15.42 14.98 15.33 29.75 Thousand
31 Oct, 2023 15.0 15.11 14.96 15.0 4186.00
30 Oct, 2023 14.99 15.16 14.99 14.99 3699.00
27 Oct, 2023 14.9 15.05 14.9 14.92 47.61 Thousand
26 Oct, 2023 14.83 15.01 14.76 14.87 330.00
25 Oct, 2023 14.73 14.88 14.73 14.88 522.00
24 Oct, 2023 14.64 14.76 14.64 14.73 1316.00
23 Oct, 2023 14.64 14.64 14.44 14.48 10.3 Thousand
20 Oct, 2023 14.74 14.82 14.69 14.69 8579.00