Engie SA (GZF)

EUR 21.73

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 21.62 21.91 21.62 21.73 2745.00
02 Dec, 2025 21.83 21.83 21.61 21.61 1754.00
01 Dec, 2025 21.9 21.97 21.72 21.72 4921.00
28 Nov, 2025 21.65 21.9 21.65 21.9 1304.00
27 Nov, 2025 21.82 21.82 21.73 21.75 2637.00
26 Nov, 2025 21.49 21.83 21.4 21.83 3556.00
25 Nov, 2025 21.86 21.86 21.53 21.66 5447.00
24 Nov, 2025 21.56 21.71 21.54 21.6 8478.00
21 Nov, 2025 21.65 21.71 21.55 21.63 2235.00
20 Nov, 2025 21.64 21.85 21.64 21.76 1203.00