Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.54 15.65 15.54 15.64 11.69 Thousand
02 Jan, 2025 15.49 15.59 15.45 15.53 21.4 Thousand
30 Dec, 2024 15.18 15.23 15.16 15.21 5323.00
27 Dec, 2024 14.94 15.15 14.94 15.15 14.21 Thousand
23 Dec, 2024 14.93 15.04 14.93 14.99 2063.00
20 Dec, 2024 14.79 14.9 14.79 14.89 2292.00
19 Dec, 2024 14.74 14.83 14.73 14.83 9770.00
18 Dec, 2024 14.82 14.86 14.78 14.84 2551.00
17 Dec, 2024 14.8 14.89 14.79 14.88 1589.00
16 Dec, 2024 15.19 15.19 14.79 14.95 14.69 Thousand