Engie SA (GZF)

EUR 21.73

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.84 21.84 21.55 21.6 27.85 Thousand
18 Nov, 2025 21.82 21.95 21.82 21.95 1734.00
17 Nov, 2025 21.89 22.1 21.89 22.07 2452.00
14 Nov, 2025 21.96 21.96 21.69 21.8 3486.00
13 Nov, 2025 21.77 22.04 21.77 21.95 16.82 Thousand
12 Nov, 2025 21.39 21.73 21.39 21.64 13.05 Thousand
11 Nov, 2025 21.26 21.36 21.24 21.27 2622.00
10 Nov, 2025 21.11 21.24 21.02 21.18 12.43 Thousand
07 Nov, 2025 21.43 21.43 21.15 21.16 13.71 Thousand
06 Nov, 2025 21.04 21.55 20.82 21.34 22.93 Thousand