Engie SA (GZF)

EUR 21.73

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 27.55 27.55 27.55 27.55 100.00
15 Jul, 2005 27.78 27.78 27.78 27.78 870.00
14 Jul, 2005 27.8 27.8 27.8 27.8 1460.00
13 Jul, 2005 27.35 27.35 27.35 27.35 110.00
12 Jul, 2005 27.55 27.55 27.55 27.55 1067.00
11 Jul, 2005 29.8 29.8 29.8 29.8 1207.00
08 Jul, 2005 27.8 27.8 27.8 27.8 900.00